Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 38.25 38.5 35.15 35.85 389 Thousand
18 Jul, 2024 39.35 39.4 38.55 38.85 159 Thousand
17 Jul, 2024 40.5 40.5 38.0 39.35 359 Thousand
16 Jul, 2024 38.8 41.0 38.3 40.5 782 Thousand
15 Jul, 2024 40.5 40.85 38.05 38.05 1.49 Million
12 Jul, 2024 33.05 37.15 33.05 37.15 412 Thousand
11 Jul, 2024 36.55 36.65 33.4 33.8 610 Thousand
10 Jul, 2024 32.1 34.5 31.4 34.5 811 Thousand
09 Jul, 2024 28.55 31.4 28.55 31.4 615 Thousand
08 Jul, 2024 28.55 28.6 28.4 28.55 46 Thousand