Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 40.05 | 40.05 | 39.7 | 39.8 | 45 Thousand |
| 26 Jan, 2024 | 40.35 | 40.55 | 39.9 | 40.0 | 95 Thousand |
| 25 Jan, 2024 | 39.7 | 40.2 | 39.65 | 40.0 | 71 Thousand |
| 24 Jan, 2024 | 39.7 | 40.0 | 39.0 | 39.65 | 331 Thousand |
| 23 Jan, 2024 | 43.15 | 43.15 | 39.6 | 39.6 | 515 Thousand |
| 22 Jan, 2024 | 47.0 | 47.0 | 42.75 | 42.9 | 423 Thousand |
| 19 Jan, 2024 | 47.6 | 47.7 | 47.5 | 47.5 | 49 Thousand |
| 18 Jan, 2024 | 48.5 | 48.5 | 47.55 | 47.7 | 18 Thousand |
| 17 Jan, 2024 | 48.0 | 48.0 | 47.75 | 47.75 | 19 Thousand |
| 16 Jan, 2024 | 48.0 | 48.3 | 48.0 | 48.05 | 25 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX