Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 33.15 | 33.2 | 32.85 | 32.85 | 53 Thousand |
| 06 Mar, 2024 | 33.0 | 33.25 | 32.65 | 32.65 | 73 Thousand |
| 05 Mar, 2024 | 33.15 | 33.2 | 32.95 | 33.0 | 50 Thousand |
| 04 Mar, 2024 | 33.5 | 33.5 | 33.0 | 33.3 | 46 Thousand |
| 01 Mar, 2024 | 34.75 | 34.8 | 33.5 | 33.5 | 97 Thousand |
| 29 Feb, 2024 | 35.15 | 35.2 | 34.85 | 34.85 | 37 Thousand |
| 27 Feb, 2024 | 35.0 | 35.0 | 34.8 | 34.95 | 30 Thousand |
| 26 Feb, 2024 | 35.0 | 35.5 | 34.9 | 34.9 | 52 Thousand |
| 23 Feb, 2024 | 35.0 | 35.3 | 34.95 | 34.95 | 72 Thousand |
| 22 Feb, 2024 | 35.15 | 35.2 | 34.8 | 34.85 | 62 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX