Dadi Early-Childhood Education Group Limited (8437.TWO)

TWD 23.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 31.5 31.75 30.85 30.9 148 Thousand
03 Apr, 2024 34.45 35.55 31.75 31.75 791 Thousand
02 Apr, 2024 32.0 33.75 31.9 33.75 251 Thousand
01 Apr, 2024 29.85 30.8 29.85 30.7 35 Thousand
29 Mar, 2024 29.5 30.8 29.4 29.8 41 Thousand
28 Mar, 2024 30.0 30.05 29.65 29.75 39 Thousand
27 Mar, 2024 29.5 29.95 29.2 29.65 91 Thousand
26 Mar, 2024 31.3 31.3 29.7 29.85 171 Thousand
25 Mar, 2024 31.6 31.6 30.9 31.1 153 Thousand
22 Mar, 2024 32.2 32.8 31.85 31.85 50 Thousand