Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 30.85 30.95 30.5 30.5 11 Thousand
14 Oct, 2024 30.45 31.15 30.05 30.95 52 Thousand
11 Oct, 2024 31.85 31.85 30.5 30.55 118 Thousand
09 Oct, 2024 33.15 33.15 31.8 31.85 82 Thousand
08 Oct, 2024 33.95 34.55 32.4 32.55 233 Thousand
07 Oct, 2024 34.0 34.4 33.3 33.95 399 Thousand
04 Oct, 2024 32.75 35.9 32.5 33.55 1.29 Million
03 Oct, 2024 32.65 32.65 32.65 32.65 -
02 Oct, 2024 32.65 32.65 32.65 32.65 -
01 Oct, 2024 34.0 35.1 32.55 32.65 735 Thousand