Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.35 | 31.35 | 31.05 | 31.1 | 54 Thousand |
| 07 May, 2024 | 31.0 | 31.2 | 30.9 | 30.9 | 82 Thousand |
| 06 May, 2024 | 30.65 | 31.15 | 30.65 | 31.05 | 100 Thousand |
| 03 May, 2024 | 31.3 | 31.3 | 30.65 | 30.65 | 82 Thousand |
| 02 May, 2024 | 31.0 | 31.3 | 30.95 | 31.1 | 61 Thousand |
| 30 Apr, 2024 | 31.0 | 31.25 | 30.9 | 30.95 | 30 Thousand |
| 29 Apr, 2024 | 30.9 | 31.15 | 30.9 | 30.9 | 44 Thousand |
| 26 Apr, 2024 | 30.75 | 31.2 | 30.65 | 30.65 | 32 Thousand |
| 25 Apr, 2024 | 31.1 | 31.1 | 30.2 | 30.55 | 21 Thousand |
| 24 Apr, 2024 | 30.15 | 31.35 | 30.05 | 30.8 | 86 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX