Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 30.05 | 31.35 | 29.8 | 29.8 | 105 Thousand |
| 19 Apr, 2024 | 31.0 | 31.0 | 30.25 | 30.4 | 44 Thousand |
| 18 Apr, 2024 | 30.6 | 31.6 | 30.6 | 31.0 | 37 Thousand |
| 17 Apr, 2024 | 30.6 | 31.0 | 30.4 | 30.9 | 23 Thousand |
| 16 Apr, 2024 | 30.05 | 31.7 | 29.75 | 30.1 | 92 Thousand |
| 15 Apr, 2024 | 31.1 | 31.1 | 30.95 | 30.95 | 44 Thousand |
| 12 Apr, 2024 | 32.5 | 32.6 | 31.4 | 31.4 | 89 Thousand |
| 11 Apr, 2024 | 32.5 | 32.5 | 31.5 | 32.0 | 137 Thousand |
| 10 Apr, 2024 | 31.75 | 31.75 | 31.05 | 31.4 | 94 Thousand |
| 09 Apr, 2024 | 32.75 | 33.95 | 31.0 | 31.4 | 649 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX