Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 31.9 32.4 31.5 31.65 71 Thousand
01 Aug, 2024 32.0 32.6 31.6 32.1 53 Thousand
31 Jul, 2024 31.9 33.95 31.9 32.25 104 Thousand
30 Jul, 2024 31.3 32.15 31.3 32.0 77 Thousand
29 Jul, 2024 33.5 33.5 31.3 31.4 168 Thousand
26 Jul, 2024 32.6 32.9 31.2 32.5 127 Thousand
25 Jul, 2024 32.55 32.55 32.55 32.55 -
24 Jul, 2024 32.55 32.55 32.55 32.55 -
23 Jul, 2024 32.75 33.8 32.55 32.55 98 Thousand
22 Jul, 2024 35.85 35.85 32.55 33.0 297 Thousand