Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 146.49 | 147.99 | 141.99 | 141.99 | 624.1 Thousand |
| 17 Nov, 2015 | 149.99 | 151.49 | 145.49 | 145.49 | 731.32 Thousand |
| 16 Nov, 2015 | 150.49 | 153.99 | 146.99 | 147.49 | 1.23 Million |
| 13 Nov, 2015 | 146.99 | 153.99 | 145.99 | 150.49 | 2.21 Million |
| 12 Nov, 2015 | 139.49 | 150.49 | 139.49 | 148.99 | 3.02 Million |
| 11 Nov, 2015 | 145.99 | 146.49 | 134.99 | 136.99 | 757.87 Thousand |
| 10 Nov, 2015 | 147.99 | 148.49 | 143.99 | 143.99 | 637.41 Thousand |
| 09 Nov, 2015 | 144.99 | 149.99 | 140.49 | 147.99 | 2.04 Million |
| 06 Nov, 2015 | 141.99 | 143.99 | 138.99 | 142.99 | 783.12 Thousand |
| 05 Nov, 2015 | 138.99 | 145.49 | 137.99 | 141.99 | 1.03 Million |
8440
8444
8446
8433
8435
8436