Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2015 | 132.49 | 135.49 | 130.99 | 134.49 | 214.17 Thousand |
| 15 Dec, 2015 | 130.49 | 131.49 | 128.99 | 130.99 | 165.98 Thousand |
| 14 Dec, 2015 | 127.49 | 130.49 | 126.49 | 129.49 | 203.47 Thousand |
| 11 Dec, 2015 | 136.49 | 136.49 | 129.49 | 130.99 | 341.37 Thousand |
| 10 Dec, 2015 | 134.99 | 136.49 | 128.99 | 134.49 | 413.86 Thousand |
| 09 Dec, 2015 | 135.99 | 139.49 | 134.99 | 134.99 | 340.18 Thousand |
| 08 Dec, 2015 | 137.49 | 137.99 | 134.99 | 134.99 | 182.54 Thousand |
| 07 Dec, 2015 | 139.49 | 141.99 | 137.49 | 137.49 | 174.66 Thousand |
| 04 Dec, 2015 | 136.99 | 139.49 | 135.99 | 137.99 | 360.1 Thousand |
| 03 Dec, 2015 | 139.99 | 141.49 | 137.99 | 137.99 | 368.5 Thousand |
8440
8444
8446
8433
8435
8436