Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2015 | 141.99 | 142.99 | 137.99 | 138.99 | 376.21 Thousand |
| 29 Dec, 2015 | 144.99 | 145.49 | 141.49 | 141.49 | 312.3 Thousand |
| 28 Dec, 2015 | 142.99 | 147.99 | 142.49 | 144.99 | 843.59 Thousand |
| 25 Dec, 2015 | 138.99 | 143.49 | 137.99 | 142.99 | 497.46 Thousand |
| 24 Dec, 2015 | 139.49 | 140.49 | 137.49 | 137.99 | 299.85 Thousand |
| 23 Dec, 2015 | 139.99 | 140.49 | 137.49 | 137.49 | 396.23 Thousand |
| 22 Dec, 2015 | 144.99 | 146.99 | 137.99 | 137.99 | 1.39 Million |
| 21 Dec, 2015 | 133.49 | 140.99 | 131.99 | 139.49 | 432.47 Thousand |
| 18 Dec, 2015 | 133.49 | 133.99 | 131.99 | 131.99 | 62.91 Thousand |
| 17 Dec, 2015 | 134.49 | 136.49 | 131.99 | 131.99 | 218.4 Thousand |
8440
8444
8446
8433
8435
8436