Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 151.99 | 156.49 | 151.99 | 152.49 | 413.7 Thousand |
| 27 Jan, 2016 | 159.49 | 159.99 | 151.99 | 152.99 | 766.17 Thousand |
| 26 Jan, 2016 | 160.49 | 160.99 | 157.49 | 157.99 | 579.96 Thousand |
| 25 Jan, 2016 | 154.49 | 163.49 | 153.49 | 162.49 | 1.27 Million |
| 22 Jan, 2016 | 156.49 | 159.49 | 150.99 | 154.49 | 1.17 Million |
| 21 Jan, 2016 | 153.99 | 164.49 | 150.99 | 154.99 | 2.72 Million |
| 20 Jan, 2016 | 151.99 | 156.99 | 150.49 | 150.49 | 2.53 Million |
| 19 Jan, 2016 | 134.99 | 149.99 | 134.99 | 149.99 | 1.22 Million |
| 18 Jan, 2016 | 132.49 | 137.49 | 131.99 | 136.49 | 202.31 Thousand |
| 15 Jan, 2016 | 131.49 | 136.49 | 131.49 | 134.49 | 324.16 Thousand |
8440
8444
8446
8433
8435
8436