Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 160.49 | 160.49 | 155.99 | 157.99 | 436.64 Thousand |
| 07 Mar, 2016 | 158.99 | 161.99 | 156.99 | 158.49 | 386.89 Thousand |
| 04 Mar, 2016 | 160.99 | 162.49 | 156.49 | 156.49 | 765.69 Thousand |
| 03 Mar, 2016 | 155.99 | 164.49 | 155.99 | 159.49 | 1.34 Million |
| 02 Mar, 2016 | 151.99 | 155.49 | 151.99 | 153.99 | 492.73 Thousand |
| 01 Mar, 2016 | 148.49 | 151.99 | 148.49 | 151.99 | 303.33 Thousand |
| 26 Feb, 2016 | 151.99 | 151.99 | 147.49 | 147.99 | 329.85 Thousand |
| 25 Feb, 2016 | 151.99 | 153.49 | 149.99 | 149.99 | 285.32 Thousand |
| 24 Feb, 2016 | 154.99 | 156.49 | 149.49 | 149.99 | 739.89 Thousand |
| 23 Feb, 2016 | 159.99 | 160.99 | 154.99 | 154.99 | 777.89 Thousand |
8440
8444
8446
8433
8435
8436