Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 159.99 167.49 156.99 161.49 994.72 Thousand
19 Feb, 2016 158.99 162.49 154.99 159.99 492.61 Thousand
18 Feb, 2016 155.99 162.99 155.99 158.49 985.36 Thousand
17 Feb, 2016 156.99 156.99 151.99 154.49 287.8 Thousand
16 Feb, 2016 150.49 159.49 149.99 155.49 514.34 Thousand
15 Feb, 2016 145.99 150.49 145.99 148.99 131.18 Thousand
03 Feb, 2016 151.49 152.49 147.99 147.99 402.92 Thousand
02 Feb, 2016 156.49 156.49 152.49 152.49 430.09 Thousand
01 Feb, 2016 154.99 161.99 154.99 156.49 826.21 Thousand
29 Jan, 2016 152.99 156.49 151.99 155.49 518.08 Thousand