Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2016 | 127.49 | 131.99 | 127.49 | 130.99 | 167.32 Thousand |
| 13 Jan, 2016 | 129.99 | 133.49 | 129.99 | 131.99 | 149.97 Thousand |
| 12 Jan, 2016 | 133.99 | 138.49 | 129.99 | 129.99 | 349.93 Thousand |
| 11 Jan, 2016 | 134.99 | 139.99 | 131.99 | 136.99 | 426.28 Thousand |
| 08 Jan, 2016 | 127.99 | 134.99 | 125.49 | 134.99 | 496.7 Thousand |
| 07 Jan, 2016 | 130.99 | 133.49 | 120.99 | 127.99 | 1 Million |
| 06 Jan, 2016 | 136.99 | 136.99 | 132.49 | 133.99 | 290.73 Thousand |
| 05 Jan, 2016 | 137.99 | 139.49 | 135.99 | 136.99 | 247.66 Thousand |
| 04 Jan, 2016 | 142.99 | 143.49 | 138.49 | 139.99 | 167.6 Thousand |
| 31 Dec, 2015 | 138.49 | 142.99 | 138.49 | 140.99 | 191.44 Thousand |
8440
8444
8446
8433
8435
8436