Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 141.99 | 142.99 | 139.99 | 139.99 | 269.07 Thousand |
| 01 Dec, 2015 | 141.99 | 142.49 | 138.99 | 140.49 | 405.8 Thousand |
| 30 Nov, 2015 | 143.99 | 143.99 | 138.49 | 139.49 | 429.87 Thousand |
| 27 Nov, 2015 | 139.49 | 148.49 | 139.49 | 143.99 | 996.13 Thousand |
| 26 Nov, 2015 | 139.49 | 141.49 | 137.99 | 138.49 | 230.37 Thousand |
| 25 Nov, 2015 | 137.99 | 139.99 | 135.49 | 137.49 | 350.93 Thousand |
| 24 Nov, 2015 | 142.99 | 143.99 | 137.49 | 137.49 | 532.9 Thousand |
| 23 Nov, 2015 | 144.49 | 146.49 | 141.99 | 142.99 | 384.19 Thousand |
| 20 Nov, 2015 | 145.99 | 148.49 | 143.99 | 144.49 | 441.83 Thousand |
| 19 Nov, 2015 | 143.99 | 150.99 | 141.49 | 145.99 | 1.1 Million |
8440
8444
8446
8433
8435
8436