Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 138.99 | 141.99 | 137.99 | 137.99 | 451.75 Thousand |
| 03 Nov, 2015 | 140.99 | 142.49 | 137.99 | 138.99 | 822.04 Thousand |
| 02 Nov, 2015 | 142.49 | 145.99 | 138.99 | 138.99 | 2.05 Million |
| 30 Oct, 2015 | 138.99 | 138.99 | 136.99 | 138.99 | 734.1 Thousand |
| 29 Oct, 2015 | 129.99 | 130.99 | 125.99 | 126.49 | 325.62 Thousand |
| 28 Oct, 2015 | 127.99 | 132.99 | 125.49 | 128.99 | 714.86 Thousand |
| 27 Oct, 2015 | 130.49 | 131.99 | 127.99 | 127.99 | 288.23 Thousand |
| 26 Oct, 2015 | 129.99 | 132.99 | 129.49 | 130.99 | 297.17 Thousand |
| 23 Oct, 2015 | 131.99 | 133.99 | 128.49 | 129.99 | 435.18 Thousand |
| 22 Oct, 2015 | 129.99 | 133.49 | 128.99 | 130.99 | 483.34 Thousand |
8440
8444
8446
8433
8435
8436