Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 131.99 | 135.99 | 125.99 | 129.99 | 799.15 Thousand |
| 20 Oct, 2015 | 134.99 | 137.99 | 130.49 | 130.99 | 946.89 Thousand |
| 19 Oct, 2015 | 132.99 | 139.99 | 132.99 | 132.99 | 1.99 Million |
| 16 Oct, 2015 | 118.49 | 128.49 | 116.99 | 128.49 | 1.8 Million |
| 15 Oct, 2015 | 116.99 | 117.49 | 116.49 | 116.99 | 221.03 Thousand |
| 14 Oct, 2015 | 118.99 | 118.99 | 116.49 | 117.49 | 245.14 Thousand |
| 13 Oct, 2015 | 118.49 | 119.49 | 115.49 | 118.99 | 391.56 Thousand |
| 12 Oct, 2015 | 119.49 | 121.49 | 115.99 | 117.49 | 753.88 Thousand |
| 08 Oct, 2015 | 108.49 | 117.49 | 108.49 | 114.49 | 1.02 Million |
| 07 Oct, 2015 | 108.49 | 109.49 | 107.49 | 108.49 | 109.83 Thousand |
8440
8444
8446
8433
8435
8436