Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 29.7 | 29.75 | 29.05 | 29.35 | 61 Thousand |
| 19 Aug, 2024 | 30.1 | 30.3 | 29.75 | 29.75 | 47 Thousand |
| 16 Aug, 2024 | 29.8 | 30.5 | 29.8 | 30.05 | 46 Thousand |
| 15 Aug, 2024 | 30.0 | 30.2 | 29.7 | 29.8 | 46 Thousand |
| 14 Aug, 2024 | 29.45 | 30.5 | 29.3 | 29.85 | 117 Thousand |
| 13 Aug, 2024 | 29.1 | 29.35 | 28.6 | 29.1 | 68 Thousand |
| 12 Aug, 2024 | 28.7 | 29.9 | 28.6 | 29.25 | 119 Thousand |
| 09 Aug, 2024 | 29.0 | 29.0 | 28.45 | 28.7 | 254 Thousand |
| 08 Aug, 2024 | 29.85 | 30.05 | 29.3 | 29.4 | 21 Thousand |
| 07 Aug, 2024 | 29.0 | 30.45 | 28.6 | 29.85 | 81 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX