Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.7 27.95 27.15 27.4 116 Thousand
07 Jan, 2025 28.1 28.15 26.5 27.0 177 Thousand
06 Jan, 2025 26.3 28.2 26.3 27.6 471 Thousand
03 Jan, 2025 26.7 26.7 25.45 25.8 190 Thousand
02 Jan, 2025 25.5 26.15 25.35 25.85 328 Thousand
31 Dec, 2024 23.35 24.75 23.35 24.45 90 Thousand
30 Dec, 2024 24.2 24.2 23.4 23.4 65 Thousand
27 Dec, 2024 23.8 24.0 23.6 23.65 30 Thousand
26 Dec, 2024 23.4 24.4 23.4 24.0 167 Thousand
25 Dec, 2024 23.75 23.75 22.95 23.25 113 Thousand