Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28.1 | 29.25 | 27.75 | 28.3 | 142 Thousand |
| 05 Aug, 2024 | 31.4 | 31.6 | 28.5 | 28.6 | 174 Thousand |
| 02 Aug, 2024 | 31.9 | 32.4 | 31.5 | 31.65 | 71 Thousand |
| 01 Aug, 2024 | 32.0 | 32.6 | 31.6 | 32.1 | 53 Thousand |
| 31 Jul, 2024 | 31.9 | 33.95 | 31.9 | 32.25 | 104 Thousand |
| 30 Jul, 2024 | 31.3 | 32.15 | 31.3 | 32.0 | 77 Thousand |
| 29 Jul, 2024 | 33.5 | 33.5 | 31.3 | 31.4 | 168 Thousand |
| 26 Jul, 2024 | 32.6 | 32.9 | 31.2 | 32.5 | 127 Thousand |
| 23 Jul, 2024 | 32.75 | 33.8 | 32.55 | 32.55 | 98 Thousand |
| 22 Jul, 2024 | 35.85 | 35.85 | 32.55 | 33.0 | 297 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX