Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 28.5 | 29.1 | 27.9 | 28.25 | 67.01 Thousand |
| 13 Feb, 2025 | 28.1 | 29.7 | 28.1 | 28.5 | 308 Thousand |
| 12 Feb, 2025 | 28.4 | 28.95 | 27.75 | 28.25 | 49 Thousand |
| 11 Feb, 2025 | 29.3 | 29.3 | 27.9 | 28.15 | 84.1 Thousand |
| 10 Feb, 2025 | 27.75 | 29.9 | 27.2 | 29.1 | 231.21 Thousand |
| 07 Feb, 2025 | 27.05 | 27.8 | 27.0 | 27.8 | 75.1 Thousand |
| 06 Feb, 2025 | 27.5 | 27.7 | 27.0 | 27.05 | 56.14 Thousand |
| 05 Feb, 2025 | 27.45 | 27.5 | 26.85 | 27.3 | 62 Thousand |
| 04 Feb, 2025 | 27.5 | 27.9 | 26.9 | 27.0 | 24 Thousand |
| 03 Feb, 2025 | 27.6 | 27.6 | 26.8 | 27.05 | 50.17 Thousand |
8440
8444
8446
8433
8435
8436