Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 30.6 | 30.7 | 30.0 | 30.0 | 34 Thousand |
| 01 Sep, 2024 | 30.6 | 30.7 | 30.0 | 30.0 | 25 Thousand |
| 30 Aug, 2024 | 30.05 | 30.2 | 29.8 | 30.05 | 47.84 Thousand |
| 29 Aug, 2024 | 30.6 | 30.6 | 30.0 | 30.2 | 34.37 Thousand |
| 28 Aug, 2024 | 29.4 | 30.8 | 29.4 | 30.45 | 70.51 Thousand |
| 27 Aug, 2024 | 29.6 | 29.6 | 29.25 | 29.4 | 30.58 Thousand |
| 26 Aug, 2024 | 29.5 | 29.7 | 29.35 | 29.6 | 11.22 Thousand |
| 23 Aug, 2024 | 29.35 | 29.5 | 29.3 | 29.35 | 28.64 Thousand |
| 22 Aug, 2024 | 29.7 | 29.95 | 29.45 | 29.6 | 27 Thousand |
| 21 Aug, 2024 | 29.35 | 29.5 | 29.3 | 29.5 | 7000.00 |
LTX
TOASO
2495
EMKAY
EGLX
GIVX