Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 27.95 | 28.0 | 27.4 | 27.6 | 50.01 Thousand |
| 27 Feb, 2025 | 27.9 | 28.1 | 27.9 | 28.1 | 28.01 Thousand |
| 26 Feb, 2025 | 28.0 | 28.25 | 27.75 | 27.9 | 81.11 Thousand |
| 25 Feb, 2025 | 28.5 | 28.8 | 27.8 | 28.15 | 148.02 Thousand |
| 24 Feb, 2025 | 28.8 | 29.8 | 28.6 | 28.8 | 55.02 Thousand |
| 21 Feb, 2025 | 29.05 | 29.5 | 28.75 | 29.05 | 64 Thousand |
| 20 Feb, 2025 | 29.1 | 29.25 | 28.95 | 29.15 | 62.01 Thousand |
| 19 Feb, 2025 | 29.0 | 29.5 | 28.75 | 29.3 | 72.1 Thousand |
| 18 Feb, 2025 | 29.0 | 29.2 | 28.5 | 29.2 | 128.01 Thousand |
| 17 Feb, 2025 | 28.85 | 29.0 | 28.2 | 28.6 | 51.01 Thousand |
8440
8444
8446
8433
8435
8436