Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30.5 | 32.7 | 30.5 | 31.5 | 62.97 Thousand |
| 15 Oct, 2024 | 30.85 | 30.95 | 30.5 | 30.5 | 13.25 Thousand |
| 14 Oct, 2024 | 30.45 | 31.15 | 30.05 | 30.95 | 53.86 Thousand |
| 11 Oct, 2024 | 31.85 | 31.85 | 30.5 | 30.55 | 120.17 Thousand |
| 09 Oct, 2024 | 33.15 | 33.15 | 31.8 | 31.85 | 84.32 Thousand |
| 08 Oct, 2024 | 33.95 | 34.55 | 32.4 | 32.55 | 236.15 Thousand |
| 07 Oct, 2024 | 34.0 | 34.4 | 33.3 | 33.95 | 401.55 Thousand |
| 04 Oct, 2024 | 32.75 | 35.9 | 32.5 | 33.55 | 1.3 Million |
| 01 Oct, 2024 | 34.0 | 35.1 | 32.55 | 32.65 | 745.43 Thousand |
| 30 Sep, 2024 | 33.95 | 34.0 | 33.0 | 34.0 | 337.16 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX