Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.0 | 30.1 | 29.35 | 29.4 | 22.72 Thousand |
| 11 Nov, 2024 | 29.95 | 30.05 | 29.1 | 29.6 | 125.22 Thousand |
| 08 Nov, 2024 | 31.6 | 32.35 | 30.7 | 30.9 | 96.74 Thousand |
| 07 Nov, 2024 | 30.55 | 31.2 | 30.55 | 31.1 | 48.49 Thousand |
| 06 Nov, 2024 | 30.65 | 30.75 | 30.35 | 30.7 | 22.39 Thousand |
| 05 Nov, 2024 | 30.8 | 31.4 | 30.25 | 30.3 | 55.58 Thousand |
| 04 Nov, 2024 | 30.3 | 30.55 | 30.25 | 30.3 | 20.07 Thousand |
| 01 Nov, 2024 | 30.0 | 30.25 | 30.0 | 30.25 | 36.65 Thousand |
| 31 Oct, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | - |
| 30 Oct, 2024 | 30.8 | 30.8 | 29.6 | 29.7 | 43.95 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX