Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 22.15 | 22.6 | 21.85 | 22.15 | 22 Thousand |
| 28 May, 2025 | 22.7 | 22.7 | 21.95 | 22.15 | 21 Thousand |
| 27 May, 2025 | 22.15 | 22.9 | 22.05 | 22.05 | 26 Thousand |
| 26 May, 2025 | 21.85 | 22.3 | 21.85 | 22.2 | 23 Thousand |
| 23 May, 2025 | 22.0 | 22.15 | 22.0 | 22.05 | 4020.00 |
| 22 May, 2025 | 22.35 | 22.35 | 21.95 | 22.0 | 18 Thousand |
| 21 May, 2025 | 22.0 | 22.3 | 22.0 | 22.2 | 17 Thousand |
| 20 May, 2025 | 22.4 | 22.4 | 21.9 | 22.15 | 11.4 Thousand |
| 19 May, 2025 | 22.0 | 22.0 | 21.95 | 21.95 | 23 Thousand |
| 16 May, 2025 | 22.25 | 22.75 | 21.95 | 22.0 | 63.1 Thousand |
8440
8444
8446
8433
8435
8436