Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 22.65 | 22.7 | 21.95 | 22.25 | 66.01 Thousand |
| 14 May, 2025 | 22.9 | 22.9 | 22.0 | 22.3 | 97.1 Thousand |
| 13 May, 2025 | 22.65 | 22.9 | 22.6 | 22.7 | 29 Thousand |
| 12 May, 2025 | 22.4 | 22.8 | 22.35 | 22.8 | 51 Thousand |
| 09 May, 2025 | 22.7 | 22.7 | 22.3 | 22.35 | 66.7 Thousand |
| 08 May, 2025 | 23.3 | 23.3 | 22.5 | 22.9 | 77 Thousand |
| 07 May, 2025 | 23.35 | 23.35 | 22.3 | 22.95 | 51 Thousand |
| 06 May, 2025 | 23.45 | 23.45 | 22.5 | 22.7 | 14 Thousand |
| 05 May, 2025 | 23.15 | 23.9 | 22.75 | 22.9 | 22 Thousand |
| 02 May, 2025 | 23.5 | 23.5 | 22.9 | 23.15 | 32 Thousand |
8440
8444
8446
8433
8435
8436