Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22.6 | 22.6 | 21.85 | 22.0 | 39.11 Thousand |
| 15 Apr, 2025 | 21.65 | 23.25 | 21.65 | 22.55 | 38.16 Thousand |
| 14 Apr, 2025 | 22.2 | 22.5 | 21.55 | 21.65 | 47.02 Thousand |
| 11 Apr, 2025 | 22.0 | 22.05 | 21.5 | 22.05 | 80 Thousand |
| 10 Apr, 2025 | 21.9 | 22.05 | 21.55 | 22.05 | 94 Thousand |
| 09 Apr, 2025 | 21.9 | 22.0 | 20.05 | 20.05 | 214 Thousand |
| 08 Apr, 2025 | 22.4 | 22.9 | 21.75 | 22.25 | 303.15 Thousand |
| 07 Apr, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 33.06 Thousand |
| 02 Apr, 2025 | 27.0 | 27.25 | 26.8 | 26.8 | 74.22 Thousand |
| 01 Apr, 2025 | 27.7 | 28.6 | 27.25 | 27.25 | 144 Thousand |
8440
8444
8446
8433
8435
8436