Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 20.8 | 20.95 | 20.5 | 20.8 | 36.06 Thousand |
| 26 Jun, 2025 | 21.1 | 21.1 | 20.6 | 20.85 | 10.82 Thousand |
| 25 Jun, 2025 | 21.3 | 21.3 | 20.55 | 20.75 | 19.13 Thousand |
| 24 Jun, 2025 | 21.2 | 21.2 | 20.45 | 20.8 | 28.22 Thousand |
| 23 Jun, 2025 | 20.8 | 20.8 | 20.6 | 20.75 | 7001.00 |
| 20 Jun, 2025 | 20.35 | 20.9 | 20.15 | 20.5 | 54.5 Thousand |
| 19 Jun, 2025 | 21.05 | 21.05 | 20.5 | 20.7 | 25.05 Thousand |
| 18 Jun, 2025 | 22.0 | 22.0 | 21.0 | 21.05 | 32 Thousand |
| 17 Jun, 2025 | 21.15 | 21.65 | 21.15 | 21.3 | 6000.00 |
| 16 Jun, 2025 | 21.3 | 21.6 | 20.9 | 21.0 | 35 Thousand |
8440
8444
8446
8433
8435
8436