Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.05
(-0.58%)
TWD 17.05
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 20.05 | 20.15 | 20.0 | 20.05 | 45 Thousand |
| 10 Jul, 2025 | 20.0 | 20.7 | 19.85 | 20.35 | 82 Thousand |
| 09 Jul, 2025 | 20.05 | 20.15 | 19.9 | 20.15 | 34 Thousand |
| 08 Jul, 2025 | 20.9 | 20.9 | 20.1 | 20.2 | 34 Thousand |
| 07 Jul, 2025 | 20.3 | 20.45 | 20.25 | 20.35 | 26.1 Thousand |
| 04 Jul, 2025 | 20.95 | 20.95 | 20.2 | 20.45 | 41.1 Thousand |
| 03 Jul, 2025 | 21.0 | 21.0 | 20.4 | 20.45 | 23.05 Thousand |
| 02 Jul, 2025 | 21.1 | 21.1 | 20.45 | 20.65 | 17.8 Thousand |
| 01 Jul, 2025 | 20.8 | 20.8 | 20.2 | 20.65 | 37 Thousand |
| 30 Jun, 2025 | 21.65 | 21.65 | 20.75 | 20.75 | 26.06 Thousand |
8440
8444
8446
8433
8435
8436