Dadi Early-Childhood Education Group Ltd (8437)

TWD 17.05

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 23.3 23.8 23.15 23.4 119 Thousand
23 Dec, 2024 23.2 23.95 23.2 23.25 169 Thousand
20 Dec, 2024 24.4 24.55 23.5 23.8 128 Thousand
19 Dec, 2024 25.75 25.75 24.05 24.6 139 Thousand
18 Dec, 2024 25.7 25.9 25.7 25.8 16 Thousand
17 Dec, 2024 25.8 26.5 25.8 25.8 71 Thousand
16 Dec, 2024 28.05 28.1 25.25 25.8 136 Thousand
13 Dec, 2024 27.9 28.2 27.4 27.45 42 Thousand
12 Dec, 2024 28.05 28.75 27.8 27.8 41 Thousand
11 Dec, 2024 28.0 28.1 27.95 28.0 32 Thousand