TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 208.5 210.0 206.5 209.5 765 Thousand
19 Nov, 2021 208.0 208.5 205.5 207.5 693 Thousand
18 Nov, 2021 199.0 210.5 198.5 208.0 1.92 Million
17 Nov, 2021 203.0 203.0 199.0 199.5 2.11 Million
16 Nov, 2021 203.0 204.5 200.0 203.5 1.5 Million
15 Nov, 2021 203.5 205.0 200.5 204.0 1.5 Million
12 Nov, 2021 213.5 214.5 203.0 203.5 3.19 Million
11 Nov, 2021 220.0 220.5 211.0 213.0 3.51 Million
10 Nov, 2021 226.0 228.0 223.0 225.0 576 Thousand
09 Nov, 2021 223.0 229.0 221.0 227.0 833 Thousand