TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 221.5 225.0 219.0 221.5 1.2 Million
05 Nov, 2021 230.5 230.5 226.5 227.0 591 Thousand
04 Nov, 2021 232.5 232.5 229.5 230.5 541 Thousand
03 Nov, 2021 234.0 241.0 231.5 232.0 1.5 Million
02 Nov, 2021 234.0 234.5 229.5 231.0 845 Thousand
01 Nov, 2021 228.5 235.5 226.0 233.0 1.18 Million
29 Oct, 2021 229.0 230.0 225.5 225.5 667 Thousand
28 Oct, 2021 230.0 233.0 227.5 228.5 830 Thousand
27 Oct, 2021 222.0 233.0 221.5 229.5 1.41 Million
26 Oct, 2021 221.0 226.0 221.0 221.5 770 Thousand