TWD 125.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 115.0 | 115.0 | 113.0 | 114.5 | 234.82 Thousand |
16 Jan, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 294.8 Thousand |
15 Jan, 2025 | 116.0 | 116.0 | 112.5 | 113.0 | 416.46 Thousand |
14 Jan, 2025 | 117.0 | 119.0 | 116.0 | 116.0 | 173.93 Thousand |
13 Jan, 2025 | 121.0 | 121.0 | 116.0 | 116.0 | 382.78 Thousand |
10 Jan, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 120.82 Thousand |
09 Jan, 2025 | 125.0 | 125.0 | 121.5 | 121.5 | 207.51 Thousand |
08 Jan, 2025 | 123.5 | 125.0 | 123.5 | 125.0 | 116.82 Thousand |
07 Jan, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 101.15 Thousand |
06 Jan, 2025 | 123.5 | 125.5 | 123.5 | 124.0 | 134.99 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO