TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 228.0 231.0 226.0 229.0 658 Thousand
07 Oct, 2021 225.5 226.0 223.0 225.0 364 Thousand
06 Oct, 2021 228.0 230.0 220.0 221.5 736 Thousand
05 Oct, 2021 220.0 226.5 215.5 226.0 713 Thousand
04 Oct, 2021 215.0 221.5 215.0 220.0 860 Thousand
01 Oct, 2021 227.5 227.5 214.0 215.0 1.68 Million
30 Sep, 2021 229.0 229.5 227.0 227.5 492 Thousand
29 Sep, 2021 231.0 231.5 227.0 228.0 897 Thousand
28 Sep, 2021 235.5 236.0 229.5 235.0 663 Thousand
27 Sep, 2021 237.0 237.0 232.0 233.5 428 Thousand