TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 259.5 261.0 247.5 248.0 1.46 Million
07 Sep, 2021 261.5 263.5 250.0 257.0 1.47 Million
06 Sep, 2021 262.0 266.5 258.0 259.0 902 Thousand
03 Sep, 2021 264.0 267.0 261.0 261.5 823 Thousand
02 Sep, 2021 270.0 270.0 259.5 261.0 1.03 Million
01 Sep, 2021 268.5 272.5 266.0 268.0 877 Thousand
31 Aug, 2021 261.0 274.5 261.0 270.0 2.45 Million
30 Aug, 2021 253.0 266.0 253.0 263.5 1.28 Million
27 Aug, 2021 260.0 260.0 252.0 252.0 1.37 Million
26 Aug, 2021 266.0 266.0 260.0 260.0 690 Thousand