TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 239.5 239.5 235.0 236.0 743 Thousand
23 Sep, 2021 233.0 234.0 226.0 233.0 1.79 Million
22 Sep, 2021 230.0 234.0 226.0 228.0 1.04 Million
17 Sep, 2021 231.5 236.0 228.5 234.5 1.34 Million
16 Sep, 2021 238.0 239.0 230.5 231.5 1.67 Million
15 Sep, 2021 248.5 248.5 237.0 237.5 2.14 Million
14 Sep, 2021 247.5 252.5 245.5 251.0 935 Thousand
13 Sep, 2021 242.0 247.0 242.0 245.0 655 Thousand
10 Sep, 2021 254.5 255.5 246.5 250.5 1.45 Million
09 Sep, 2021 250.0 254.5 249.5 252.5 824 Thousand