TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 262.0 266.5 259.5 265.0 777 Thousand
24 Aug, 2021 262.0 265.5 252.0 264.0 1.72 Million
23 Aug, 2021 266.0 267.0 259.0 262.0 1.55 Million
20 Aug, 2021 258.0 263.5 256.0 260.0 1.15 Million
19 Aug, 2021 271.0 272.5 253.0 257.0 2.54 Million
18 Aug, 2021 263.0 274.5 252.0 272.5 2.13 Million
17 Aug, 2021 276.0 277.5 263.0 264.5 825 Thousand
16 Aug, 2021 274.5 278.5 267.5 276.0 1.36 Million
13 Aug, 2021 280.5 288.0 277.0 277.5 1.27 Million
12 Aug, 2021 284.5 285.5 268.5 281.0 3.69 Million