TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 338.0 350.0 324.0 336.0 6.01 Million
27 Jul, 2021 329.0 347.5 317.0 334.0 7.42 Million
26 Jul, 2021 305.0 330.0 303.0 330.0 6.13 Million
23 Jul, 2021 291.5 306.0 288.5 300.0 4.53 Million
22 Jul, 2021 289.0 296.0 286.0 290.0 3.19 Million
21 Jul, 2021 283.0 290.0 278.0 289.0 4.08 Million
20 Jul, 2021 273.5 289.0 269.0 283.0 7.32 Million
19 Jul, 2021 264.0 272.0 262.5 270.5 1.66 Million
16 Jul, 2021 272.0 276.0 261.5 264.5 3.72 Million
15 Jul, 2021 259.0 267.5 258.0 267.5 2.66 Million