TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 254.5 257.5 250.5 255.0 941 Thousand
13 Jul, 2021 267.5 268.0 254.0 254.5 2.18 Million
12 Jul, 2021 252.0 258.5 249.5 258.5 1.19 Million
09 Jul, 2021 254.0 258.0 249.5 250.0 1.04 Million
08 Jul, 2021 253.0 255.5 252.0 255.0 688 Thousand
07 Jul, 2021 252.0 254.0 250.0 253.0 637 Thousand
06 Jul, 2021 257.0 261.5 253.0 254.0 1.33 Million
05 Jul, 2021 250.5 260.0 250.5 255.0 991 Thousand
02 Jul, 2021 249.0 252.0 248.5 251.0 655 Thousand
01 Jul, 2021 255.0 258.5 248.0 248.0 1.51 Million