TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 241.0 246.5 240.0 244.0 3.09 Million
15 Jun, 2021 242.0 244.5 237.0 240.0 1.34 Million
11 Jun, 2021 239.0 243.0 237.5 239.5 1.15 Million
10 Jun, 2021 232.5 240.0 232.5 239.0 1.65 Million
09 Jun, 2021 229.5 232.0 227.0 231.5 1.13 Million
08 Jun, 2021 234.0 235.5 226.0 230.0 3.05 Million
07 Jun, 2021 237.0 239.5 233.0 233.0 1.94 Million
04 Jun, 2021 239.0 245.0 239.0 241.0 1.16 Million
03 Jun, 2021 238.5 242.5 237.5 239.0 951 Thousand
02 Jun, 2021 244.5 245.5 238.0 239.0 1.15 Million