TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 241.0 243.0 236.0 243.0 1.36 Million
31 May, 2021 246.5 249.0 237.0 241.0 2.56 Million
28 May, 2021 247.0 249.5 242.5 244.0 1.78 Million
27 May, 2021 249.0 253.0 241.5 245.0 3.45 Million
26 May, 2021 253.0 267.5 249.5 249.5 11.94 Million
25 May, 2021 250.0 253.0 242.5 249.0 4.22 Million
24 May, 2021 244.0 255.0 240.0 245.0 6.87 Million
21 May, 2021 255.0 256.0 244.0 245.5 6.59 Million
20 May, 2021 237.5 256.5 237.0 256.0 9.38 Million
19 May, 2021 232.5 236.5 226.5 233.5 992 Thousand