TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 224.0 234.5 220.0 233.0 1.73 Million
17 May, 2021 228.0 232.0 214.0 215.0 2.32 Million
14 May, 2021 230.0 239.0 229.5 235.0 1.71 Million
13 May, 2021 223.0 228.0 218.0 227.0 1.48 Million
12 May, 2021 241.5 245.0 212.0 225.5 4.82 Million
11 May, 2021 229.0 245.0 229.0 234.5 4.42 Million
10 May, 2021 227.0 234.0 223.0 227.0 787 Thousand
07 May, 2021 222.0 227.0 220.5 226.0 586 Thousand
06 May, 2021 220.0 225.0 216.5 219.5 886 Thousand
05 May, 2021 220.0 224.0 217.0 218.5 865 Thousand