TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 239.0 247.0 232.0 245.0 1.88 Million
16 Apr, 2021 239.0 240.0 235.5 237.5 691 Thousand
15 Apr, 2021 238.0 242.5 235.5 238.0 1.18 Million
14 Apr, 2021 240.0 244.0 228.0 236.0 2.41 Million
13 Apr, 2021 247.5 252.0 237.5 237.5 1.94 Million
12 Apr, 2021 252.5 261.5 246.5 246.5 3.84 Million
09 Apr, 2021 250.0 254.5 243.5 250.0 3.53 Million
08 Apr, 2021 230.0 251.0 227.5 249.5 5.57 Million
07 Apr, 2021 231.0 231.5 223.0 228.5 2.16 Million
01 Apr, 2021 217.0 218.0 214.0 215.0 479 Thousand