TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 217.0 217.0 212.0 216.0 946 Thousand
30 Mar, 2021 218.0 218.5 215.5 216.5 839 Thousand
29 Mar, 2021 220.0 220.5 218.0 218.5 619 Thousand
26 Mar, 2021 219.5 220.5 217.5 218.5 602 Thousand
25 Mar, 2021 218.5 219.5 217.5 218.0 538 Thousand
24 Mar, 2021 218.5 223.0 217.5 218.0 828 Thousand
23 Mar, 2021 225.5 228.0 219.0 220.0 1.56 Million
22 Mar, 2021 220.0 224.0 218.0 224.0 2.38 Million
19 Mar, 2021 214.5 217.0 210.5 217.0 1.17 Million
18 Mar, 2021 219.5 221.0 215.5 216.0 989 Thousand