TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 220.0 223.5 218.5 221.0 1.94 Million
02 Mar, 2021 214.5 224.5 212.0 217.5 3.01 Million
26 Feb, 2021 208.0 212.0 208.0 211.5 666 Thousand
25 Feb, 2021 211.0 213.0 210.0 212.0 1.26 Million
24 Feb, 2021 206.0 208.5 205.0 208.0 698 Thousand
23 Feb, 2021 209.0 212.5 206.0 206.0 1.29 Million
22 Feb, 2021 204.5 210.0 203.0 208.0 1.32 Million
19 Feb, 2021 195.0 203.5 193.5 203.0 968 Thousand
18 Feb, 2021 189.0 197.0 188.5 196.0 572 Thousand
17 Feb, 2021 197.5 197.5 188.5 190.0 1.16 Million