TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 197.5 199.5 194.0 195.0 774 Thousand
04 Feb, 2021 197.0 198.5 195.0 197.0 621 Thousand
03 Feb, 2021 206.0 206.0 199.0 199.0 2.17 Million
02 Feb, 2021 209.0 211.0 206.0 210.5 1.17 Million
01 Feb, 2021 204.5 211.5 202.0 209.0 2.06 Million
29 Jan, 2021 200.0 206.0 200.0 203.0 1.09 Million
28 Jan, 2021 197.0 199.5 195.5 198.0 487 Thousand
27 Jan, 2021 206.0 207.5 200.0 200.5 1.08 Million
26 Jan, 2021 200.0 207.5 199.5 205.5 1.81 Million
25 Jan, 2021 191.0 202.0 190.5 201.5 1.69 Million