TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 184.0 189.0 183.5 189.0 672 Thousand
21 Jan, 2021 189.0 190.0 183.0 183.5 849 Thousand
20 Jan, 2021 194.5 195.5 188.0 188.0 903 Thousand
19 Jan, 2021 194.5 197.5 194.0 194.5 450 Thousand
18 Jan, 2021 193.0 196.0 190.0 194.0 458 Thousand
15 Jan, 2021 198.5 198.5 192.0 193.0 795 Thousand
14 Jan, 2021 195.0 199.0 194.5 196.5 581 Thousand
13 Jan, 2021 198.5 198.5 194.5 195.0 843 Thousand
12 Jan, 2021 200.5 201.0 196.5 196.5 618 Thousand
11 Jan, 2021 200.0 201.0 198.0 199.0 610 Thousand