TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 211.5 212.0 209.0 209.0 328 Thousand
23 Dec, 2020 212.0 212.5 210.5 210.5 201 Thousand
22 Dec, 2020 211.0 213.0 210.0 210.5 331 Thousand
21 Dec, 2020 217.5 217.5 211.5 211.5 785 Thousand
18 Dec, 2020 212.0 219.0 212.0 216.5 956 Thousand
17 Dec, 2020 211.5 213.0 210.5 212.0 214 Thousand
16 Dec, 2020 209.0 213.0 209.0 211.5 386 Thousand
15 Dec, 2020 211.5 212.0 209.0 209.0 513 Thousand
14 Dec, 2020 210.5 213.0 209.5 211.5 343 Thousand
11 Dec, 2020 214.5 215.0 210.0 211.0 459 Thousand