TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 212.0 214.0 209.5 214.0 545 Thousand
09 Dec, 2020 213.5 216.0 211.5 211.5 778 Thousand
08 Dec, 2020 212.0 213.5 210.0 212.5 542 Thousand
07 Dec, 2020 217.5 217.5 209.0 211.0 1.28 Million
04 Dec, 2020 218.0 219.0 216.0 216.5 590 Thousand
03 Dec, 2020 217.0 221.0 217.0 217.5 844 Thousand
02 Dec, 2020 221.0 221.0 216.0 217.0 1.09 Million
01 Dec, 2020 224.0 224.5 219.0 220.0 1 Million
30 Nov, 2020 223.0 228.5 222.5 222.5 1.58 Million
27 Nov, 2020 219.0 223.0 219.0 221.5 547 Thousand