TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 209.5 213.5 207.0 213.0 1.85 Million
11 Nov, 2020 222.0 223.5 205.5 211.0 4.56 Million
10 Nov, 2020 226.0 231.0 221.5 222.0 5.07 Million
09 Nov, 2020 243.5 246.0 239.5 246.0 2.18 Million
06 Nov, 2020 239.0 242.0 238.0 241.0 5.09 Million
05 Nov, 2020 237.5 241.5 234.5 237.0 4.51 Million
04 Nov, 2020 230.0 238.0 226.0 238.0 5.85 Million
03 Nov, 2020 228.5 231.5 228.0 230.0 3.45 Million
02 Nov, 2020 228.5 229.0 225.5 226.5 3.96 Million
30 Oct, 2020 232.0 234.5 227.5 227.5 8.14 Million