TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 228.0 228.0 224.0 227.0 4.5 Million
28 Oct, 2020 235.0 236.0 230.0 230.0 4.85 Million
27 Oct, 2020 231.0 236.0 230.0 234.0 3.93 Million
26 Oct, 2020 238.5 240.5 232.0 232.0 5.83 Million
23 Oct, 2020 237.0 240.5 235.0 238.5 974 Thousand
22 Oct, 2020 240.0 242.5 235.5 235.5 1.16 Million
21 Oct, 2020 235.5 241.0 235.5 239.5 1.14 Million
20 Oct, 2020 233.0 237.5 231.0 236.5 900 Thousand
19 Oct, 2020 228.5 236.0 225.5 234.5 2.26 Million
16 Oct, 2020 236.5 236.5 228.5 228.5 2.1 Million