TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 220.5 222.0 218.5 219.0 799 Thousand
25 Nov, 2020 221.0 223.5 220.5 220.5 592 Thousand
24 Nov, 2020 223.0 224.0 220.0 220.0 868 Thousand
23 Nov, 2020 225.5 228.0 222.0 222.5 980 Thousand
20 Nov, 2020 223.0 227.0 221.0 225.0 984 Thousand
19 Nov, 2020 225.0 226.5 221.0 222.0 1.02 Million
18 Nov, 2020 223.0 225.5 222.0 225.0 864 Thousand
17 Nov, 2020 219.5 224.5 214.5 222.0 1.71 Million
16 Nov, 2020 218.0 219.5 216.5 218.0 884 Thousand
13 Nov, 2020 212.0 217.0 211.0 216.5 1.3 Million